ONEOK - Harga Saham

Harga Saham
82.65
Perubahan Harian
0.49 0.60%
Bulanan
6.18%
Tahunan
41.57%
Q2 Perkiraan
80.81
Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 14.92 0.17 1.12% 40.84% 2024-05-17
Atmos Energy 118.53 -0.08 -0.07% 2.08% 2024-05-17
Devon Energy 49.63 0.19 0.39% 2.80% 2024-05-17
Edison International 76.31 0.31 0.41% 10.84% 2024-05-17
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
EnLink Midstream 13.68 0.13 0.96% 38.32% 2024-05-17
Enterprise Products Partners 28.56 -0.06 -0.19% 9.49% 2024-05-17
EQT 41.14 0.57 1.39% 11.67% 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 2024-05-17
Equitrans Midstream 13.92 0.27 1.98% 142.93% 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 2024-05-17
Hess 158.03 1.52 0.97% 18.72% 2024-05-17
HollyFrontier 58.46 1.47 2.58% 44.20% 2024-05-17
Kinder Morgan 19.70 0.09 0.43% 19.25% 2024-05-17
MPLX 40.45 0.03 0.07% 18.27% 2024-05-17
Marathon Oil 26.19 0.01 0.04% 13.60% 2024-05-17
Ngl Energy Partners 5.71 0.01 0.18% 90.33% 2024-05-17
ONEOK 82.65 0.49 0.60% 41.57% 2024-05-17
Plains All American Pipeline 17.37 0.36 2.12% 28.76% 2024-05-17
Plains GP 18.40 0.33 1.83% 31.05% 2024-05-17
Public Service 74.55 0.27 0.36% 21.40% 2024-05-17
Sempra Energy 78.15 0.41 0.52% -46.88% 2024-05-17
Sunoco 53.81 0.56 1.05% 21.69% 2024-05-17
Targa Resources 117.73 1.45 1.25% 69.02% 2024-05-17
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
UGI 24.77 -0.24 -0.96% -11.60% 2024-05-17
WEC Energy 85.53 -0.08 -0.09% -4.27% 2024-05-17
Western Gas Partners 38.08 0.58 1.55% 43.16% 2024-05-17
Williams Companies 41.32 0.32 0.78% 41.46% 2024-05-17

Harga Hari Tahun Tanggal
US500 5298 6.17 0.12% 26.21% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17